Stock Quote and Chart for Questair Technologies Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QAR

Questair Technologies Inc [TSX]

05 Sep 2008 00:00

LAST: 0.7700	CHANGE: 0.1900	OPEN: 0.5700	HIGH: 0.7700	ASK:	VOLUME: 4,501
LAST: 0.7700	CHANGE(%): 32.75%	PREV: 0.5800	LOW: 0.5700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.5700	0.7700	0.5700	0.7700	4,501
04 Sep 2008	0.5800	0.5800	0.5800	0.5800	1,000
03 Sep 2008	0.5500	0.5700	0.5500	0.5600	53,275
02 Sep 2008	0.5500	0.5900	0.5500	0.5500	29,000
29 Aug 2008	0.5200	0.5200	0.5200	0.5200	18,800
28 Aug 2008	0.5300	0.5400	0.4550	0.5200	157,665
27 Aug 2008	0.5400	0.5400	0.5300	0.5400	23,000
26 Aug 2008	0.5400	0.5400	0.5400	0.5400	3,000
25 Aug 2008	0.4950	0.5700	0.4950	0.5700	7,100
22 Aug 2008	0.5800	0.5800	0.4700	0.5000	416,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: