Stock Quote and Chart for Q9 Networks Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Q9 Networks Inc [TSX]

04 Sep 2008 00:00

LAST: 16.760	CHANGE: 0.010	OPEN: 16.750	HIGH: 16.790	ASK:	VOLUME: 305,926
LAST: 16.760	CHANGE(%): 0.05%	PREV: 16.750	LOW: 16.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	16.750	16.790	16.750	16.760	305,926
03 Sep 2008	16.750	16.840	16.750	16.750	370,510
02 Sep 2008	16.760	16.800	16.740	16.750	1,647,463
29 Aug 2008	16.760	16.790	16.760	16.760	388,350
28 Aug 2008	16.760	16.780	16.730	16.730	1,275,827
27 Aug 2008	16.770	16.800	16.750	16.770	787,191
26 Aug 2008	16.730	16.850	16.730	16.770	1,068,897
25 Aug 2008	16.800	16.820	16.650	16.730	5,957,615
22 Aug 2008	13.000	13.020	13.000	13.020	2,400
21 Aug 2008	13.000	13.200	12.900	13.120	63,498

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: