Stock Quote and Chart for Prometic Life Sciences Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PLI

Prometic Life Sciences Inc [TSX]

02 Dec 2008 15:59

LAST: 0.0950	CHANGE: -0.0050	OPEN: 0.0950	HIGH: 0.1100	ASK:	VOLUME: 302,300
LAST: 0.0950	CHANGE(%): -5.00%	PREV: 0.1000	LOW: 0.0900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.0950	0.1100	0.0900	0.0950	302,300
01 Dec 2008	0.1150	0.1200	0.0900	0.1000	704,700
28 Nov 2008	0.1000	0.1150	0.0950	0.1100	236,490
27 Nov 2008	0.1050	0.1050	0.1000	0.1000	26,500
26 Nov 2008	0.0900	0.1050	0.0900	0.1050	310,700
25 Nov 2008	0.0900	0.0900	0.0800	0.0900	375,201
24 Nov 2008	0.0800	0.0900	0.0700	0.0900	1,043,875
21 Nov 2008	0.0900	0.0900	0.0800	0.0800	170,000
20 Nov 2008	0.1000	0.1000	0.0750	0.0750	825,150
19 Nov 2008	0.1000	0.1000	0.0900	0.0900	510,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.