Stock Quote and Chart for Pelangio Mines Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PLG

Pelangio Mines Inc [TSX]

05 Sep 2008 00:00

LAST: 2.5100	CHANGE: -0.0900	OPEN: 2.9000	HIGH: 2.9000	ASK:	VOLUME: 156,948
LAST: 2.5100	CHANGE(%): -3.46%	PREV: 2.6000	LOW: 2.3200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	2.9000	2.9000	2.3200	2.5100	156,948
04 Sep 2008	2.5000	2.6400	2.4000	2.6000	153,793
03 Sep 2008	2.8700	2.8700	2.3300	2.4000	205,605
02 Sep 2008	3.1000	3.1000	2.7600	2.8100	705,431
29 Aug 2008	3.1800	3.1900	3.0600	3.1800	130,911
28 Aug 2008	2.8500	3.1100	2.7100	3.0500	439,700
27 Aug 2008	2.9800	3.0000	2.8200	2.8500	33,700
26 Aug 2008	2.8400	2.8500	2.7300	2.8100	105,625
25 Aug 2008	2.7200	2.8500	2.7200	2.8400	134,370
22 Aug 2008	2.7700	3.0300	2.6500	2.9000	769,140

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: