Stock Quote and Chart for Paladin Labs Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PLB

Paladin Labs Inc [TSX]

28 Aug 2008 00:00

LAST: 10.560	CHANGE: 0.060	OPEN: 10.600	HIGH: 10.600	ASK:	VOLUME: 2,240
LAST: 10.560	CHANGE(%): 0.57%	PREV: 10.500	LOW: 10.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	10.600	10.600	10.500	10.560	2,240
27 Aug 2008	10.500	10.500	10.500	10.500	41,218
26 Aug 2008	10.500	10.500	10.500	10.500	2,500
25 Aug 2008	10.320	10.500	10.300	10.500	10,271
22 Aug 2008	10.500	10.500	10.500	10.500	3,800
21 Aug 2008	10.400	10.500	10.400	10.500	5,979
20 Aug 2008	10.390	10.450	10.390	10.450	2,100
19 Aug 2008	10.300	10.400	9.800	10.300	16,850
18 Aug 2008	10.400	10.550	10.400	10.500	91,492
15 Aug 2008	10.700	10.700	10.370	10.400	30,850

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: