Stock Quote and Chart for PC GOLD INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PKL

PC GOLD INC [TSX]

04 Sep 2008 00:00

LAST: 0.6500	CHANGE: -0.0100	OPEN: 0.6500	HIGH: 0.6500	ASK:	VOLUME: 15,000
LAST: 0.6500	CHANGE(%): -1.51%	PREV: 0.6600	LOW: 0.6500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.6500	0.6500	0.6500	0.6500	15,000
03 Sep 2008	0.6600	0.6600	0.6600	0.6600	25,000
02 Sep 2008	0.7500	0.7500	0.6000	0.6700	21,000
29 Aug 2008	0.7500	0.7500	0.7500	0.7500	5,000
28 Aug 2008	0.7000	0.7000	0.7000	0.7000	5,000
27 Aug 2008	0.7100	0.7100	0.7000	0.7000	38,000
26 Aug 2008	0.8000	0.8000	0.8000	0.8000	1,000
22 Aug 2008	0.8000	0.8000	0.7100	0.7100	0
21 Aug 2008	0.7500	0.7500	0.7500	0.7500	500
20 Aug 2008	0.7500	0.7500	0.7500	0.7500	4,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.