Stock Quote and Chart for Parkland Income Fund [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PKI.UN

Parkland Income Fund [TSX]

29 Aug 2008 00:00

LAST: 10.630	CHANGE: 0.450	OPEN: 10.240	HIGH: 10.680	ASK:	VOLUME: 71,834
LAST: 10.630	CHANGE(%): 4.42%	PREV: 10.180	LOW: 10.200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	10.240	10.680	10.200	10.630	71,834
28 Aug 2008	10.100	10.380	10.060	10.180	87,631
27 Aug 2008	10.280	10.440	9.930	10.100	149,900
26 Aug 2008	10.510	10.630	10.400	10.430	105,130
25 Aug 2008	10.750	10.750	10.500	10.600	44,529
22 Aug 2008	10.700	10.790	10.560	10.670	80,638
21 Aug 2008	10.700	11.130	10.490	10.660	123,440
20 Aug 2008	10.260	10.730	10.250	10.480	108,621
19 Aug 2008	9.890	10.200	9.870	10.060	127,529
18 Aug 2008	9.470	9.850	9.380	9.750	144,575

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: