EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PJC.A Jean Coutu Group (pjc) Inc Cl A Sv [TSX] 05 Sep 2008 00:00
LAST:

 8.5000		 CHANGE:
^  0.2400		 OPEN:
8.3000 		HIGH:
8.6500 		ASK:
 VOLUME:
232,984
CHANGE(%):
2.90% 		PREV:
8.2600 		LOW:
8.2200 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20088.30008.65008.22008.5000232,984
04 Sep 20088.36008.43008.23008.2600104,155
03 Sep 20088.25008.46008.19008.3400175,444
02 Sep 20088.32008.46008.22008.2500206,162
29 Aug 20088.60008.64008.21008.4500160,523
28 Aug 20088.02008.59008.02008.5000260,105
27 Aug 20088.00008.22007.98008.0300155,534
26 Aug 20088.00008.05007.95008.0200572,739
25 Aug 20088.13008.15008.00008.0000158,294
22 Aug 20088.20008.28008.00008.1100485,433
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy