Stock Quote and Chart for PEER 1 NETWORK ENT INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PIX

PEER 1 NETWORK ENT INC [TSX]

05 Sep 2008 00:00

LAST: 1.5300	CHANGE: 0.0000	OPEN: 1.5000	HIGH: 1.5300	ASK:	VOLUME: 1,214,932
LAST: 1.5300	CHANGE(%): 0.00%	PREV: 1.5300	LOW: 1.4000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	1.5000	1.5300	1.4000	1.5300	1,214,932
04 Sep 2008	1.5000	1.5600	1.4900	1.5300	23,200
03 Sep 2008	1.6000	1.6000	1.4500	1.5000	110,400
02 Sep 2008	1.6200	1.6300	1.5800	1.6000	194,150
29 Aug 2008	1.6800	1.6900	1.6200	1.6200	129,600
28 Aug 2008	1.6800	1.6800	1.6000	1.6500	296,472
27 Aug 2008	1.5800	1.6500	1.5600	1.6300	397,560
26 Aug 2008	1.4900	1.5500	1.4800	1.5500	210,131
25 Aug 2008	1.4400	1.5400	1.4400	1.4600	232,350
22 Aug 2008	1.4300	1.4300	1.3500	1.4000	15,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: