Stock Quote and Chart for Pacific Insight Electronics Cp [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PIH

Pacific Insight Electronics Cp [TSX]

10 Oct 2008 15:56

LAST: 1.0000	CHANGE: -0.2000	OPEN: 1.2000	HIGH: 1.2000	ASK:	VOLUME: 49,350
LAST: 1.0000	CHANGE(%): -16.66%	PREV: 1.2000	LOW: 1.0000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.2000	1.2000	1.0000	1.0000	49,350
09 Oct 2008	1.2000	1.2000	1.2000	1.2000	400
08 Oct 2008	1.5500	1.5500	1.5500	1.5500	100
07 Oct 2008	1.8200	1.8300	1.6800	1.6800	27,065
06 Oct 2008	1.7700	1.8500	1.7700	1.8400	11,400
30 Sep 2008	1.7200	1.7200	1.7200	1.7200	500
26 Sep 2008	2.0000	2.0000	2.0000	2.0000	4,100
17 Sep 2008	2.1100	2.1100	2.0100	2.0100	0
16 Sep 2008	2.1000	2.1000	2.1000	2.1000	500
11 Sep 2008	2.0500	2.0500	2.0500	2.0500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.