Stock Quote and Chart for Pembina Pipeline Income Fund [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PIF.UN

Pembina Pipeline Income Fund [TSX]

04 Sep 2008 00:00

LAST: 17.660	CHANGE: -0.450	OPEN: 18.070	HIGH: 18.080	ASK:	VOLUME: 112,503
LAST: 17.660	CHANGE(%): -2.48%	PREV: 18.110	LOW: 17.560	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	18.070	18.080	17.560	17.660	112,503
03 Sep 2008	18.340	18.340	17.800	18.110	114,382
02 Sep 2008	18.390	18.390	18.020	18.170	85,149
29 Aug 2008	18.390	18.450	18.250	18.400	204,343
28 Aug 2008	18.000	18.300	17.950	18.250	153,074
27 Aug 2008	17.900	17.990	17.790	17.990	166,931
26 Aug 2008	17.890	17.890	17.750	17.880	200,464
25 Aug 2008	17.990	17.990	17.710	17.770	116,311
22 Aug 2008	17.900	18.040	17.750	17.800	85,470
21 Aug 2008	17.590	17.890	17.460	17.860	109,929

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.