Historical Prices for TSX, PIF.DB.B - Pembina Pipeline 735% Debs

PIF.DB.B

Pembina Pipe 7.35 Db

03/12/2010

LAST: 137.5	CHANGE: 0.20	OPEN: 137.0	HIGH: 137.5	ASK: 0.0	VOLUME: 17,000
LAST: 137.5	CHANGE(%): 0.15	PREV: 137.7	LOW: 137.0	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	137.0	137.5	137.0	137.5	17,000
03/11/10	137.4	137.8	135.0	137.7	150,000
03/10/10	134.8	137.1	134.1	137.1	34,000
03/09/10	136.2	136.2	134.6	134.8	95,000
03/08/10	133.0	134.0	129.1	129.1	114,000
03/03/10	143.0	143.0	143.0	143.0	20,000
03/02/10	143.0	143.0	143.0	143.0	15,000
03/01/10	143.4	143.6	143.4	143.6	90,000
02/26/10	142.2	142.2	142.2	142.2	0
02/25/10	142.2	142.2	142.2	142.2	0
02/24/10	142.4	142.4	142.2	142.2	25,000
02/23/10	142.4	142.4	142.4	142.4	25,000
02/22/10	145.0	145.0	145.0	145.0	32,000
02/19/10	145.5	145.5	145.4	145.4	75,000
02/18/10	144.0	144.0	144.0	144.0	25,000
02/17/10	144.5	145.9	144.5	145.9	32,000
02/16/10	138.0	144.6	138.0	144.5	49,000
02/15/10	143.0	143.0	143.0	143.0	0
02/12/10	142.7	143.0	141.5	143.0	27,000
02/11/10	141.5	141.5	138.1	138.1	47,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist