| PIF.DB.B |
Pembina Pipeline 735% Debs [TSX] |
04 Sep 2008 00:00 |
LAST:
141.25 |
CHANGE:
-4.53 |
OPEN:
141.60
|
HIGH:
141.60
|
ASK:
|
VOLUME:
27,000
|
CHANGE(%):
-3.10%
|
PREV:
145.78
|
LOW:
141.25
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 141.60 | 141.60 | 141.25 | 141.25 | 27,000 | | 03 Sep 2008 | 145.78 | 145.78 | 145.78 | 145.78 | 7,000 | | 02 Sep 2008 | 146.40 | 146.40 | 146.39 | 146.39 | 12,000 | | 28 Aug 2008 | 144.25 | 145.04 | 144.25 | 145.04 | 109,000 | | 27 Aug 2008 | 144.00 | 144.00 | 144.00 | 144.00 | 5,000 | | 26 Aug 2008 | 141.99 | 141.99 | 141.63 | 141.63 | 25,000 | | 22 Aug 2008 | 143.31 | 144.00 | 142.99 | 144.00 | 46,000 | | 21 Aug 2008 | 140.79 | 142.46 | 140.79 | 142.05 | 30,000 | | 19 Aug 2008 | 143.17 | 144.00 | 142.01 | 142.01 | 143,000 | | 18 Aug 2008 | 144.33 | 144.33 | 144.25 | 144.25 | 107,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
