Stock Quote and Chart for Phoenix Technology Income Fund [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PHX.UN

Phoenix Technology Income Fund [TSX]

29 Aug 2008 00:00

LAST: 15.100	CHANGE: 0.090	OPEN: 15.010	HIGH: 15.230	ASK:	VOLUME: 23,965
LAST: 15.100	CHANGE(%): 0.59%	PREV: 15.010	LOW: 14.880	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	15.010	15.230	14.880	15.100	23,965
28 Aug 2008	15.010	15.240	15.010	15.010	25,990
27 Aug 2008	15.190	15.200	15.010	15.110	2,700
26 Aug 2008	15.040	15.200	15.000	15.200	107,421
25 Aug 2008	14.600	15.200	14.600	15.200	12,985
22 Aug 2008	14.700	14.880	14.310	14.680	118,630
21 Aug 2008	14.150	14.760	13.950	14.750	43,545
20 Aug 2008	14.440	14.450	13.710	14.150	30,100
19 Aug 2008	14.380	14.480	14.350	14.450	5,767
18 Aug 2008	14.750	14.840	14.410	14.430	10,681

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: