EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PHX.UN Phoenix Technology Income Fund [TSX] 29 Aug 2008 00:00
LAST:

 15.100
CHANGE:
^  0.090
OPEN:
15.010
HIGH:
15.230
ASK:
VOLUME:
23,965
CHANGE(%):
0.59%
PREV:
15.010
LOW:
14.880
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 200815.01015.23014.88015.10023,965
28 Aug 200815.01015.24015.01015.01025,990
27 Aug 200815.19015.20015.01015.1102,700
26 Aug 200815.04015.20015.00015.200107,421
25 Aug 200814.60015.20014.60015.20012,985
22 Aug 200814.70014.88014.31014.680118,630
21 Aug 200814.15014.76013.95014.75043,545
20 Aug 200814.44014.45013.71014.15030,100
19 Aug 200814.38014.48014.35014.4505,767
18 Aug 200814.75014.84014.41014.43010,681
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy