PHX.UNPhoenix Tech Inc F Trust Units03/18/2010
LAST:

 10.03		CHANGE:
 0.12		OPEN:
10.06		HIGH:
10.15		ASK:
15.19		VOLUME:
22,442
CHANGE(%):
1.18		PREV:
10.15		LOW:
10.00		BID:
15.10		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1010.0610.1510.0010.0322,4420
03/17/1010.3610.3610.0010.1517,6180
03/16/109.9510.179.9010.1728,6070
03/15/1010.1210.259.749.9528,3680
03/12/1010.1810.2610.1810.1911,9050
03/11/1010.5710.5710.1310.3023,9250
03/10/1010.6810.8310.5410.56128,7310
03/09/1010.6310.6910.4310.6829,6800
03/08/1010.6910.6910.5010.60113,2270
03/05/1010.3410.7510.3210.64107,8540
03/04/109.8010.509.7710.39201,8100
03/03/109.7510.019.729.7624,7560
03/02/1010.0010.009.789.8421,1970
03/01/109.929.999.769.9924,5670
02/26/109.659.889.599.867,9000
02/25/109.499.719.489.7026,1000
02/24/109.489.559.409.5021,2350
02/23/109.509.649.409.4073,5000
02/22/109.359.599.359.5517,4300
02/19/109.599.599.359.3520,7620
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist