Historical Prices for TSX, PHD

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

PHD

Phonetime Inc

03/19/2010

LAST: 0.0700	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.1500	VOLUME: 2,000
LAST: 0.0700	CHANGE(%): 0.00	PREV: 0.0700	LOW: 0.0700	BID: 0.1400	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.0700	0.0700	0.0700	0.0700	2,000
03/18/10	0.0700	0.0700	0.0700	0.0700	0
03/17/10	0.0700	0.0700	0.0700	0.0700	10,000
03/16/10	0.0700	0.0700	0.0700	0.0700	5,000
03/04/10	0.0700	0.0700	0.0700	0.0700	1,816
03/03/10	0.0700	0.0700	0.0700	0.0700	14,858
03/02/10	0.0700	0.0700	0.0700	0.0700	0
03/01/10	0.0700	0.0700	0.0700	0.0700	26,000
02/26/10	0.0700	0.0700	0.0700	0.0700	0
02/25/10	0.0700	0.0700	0.0700	0.0700	42,500
02/24/10	0.0700	0.0700	0.0700	0.0700	25,000
02/23/10	0.0700	0.0700	0.0700	0.0700	20,000
02/22/10	0.0700	0.0700	0.0700	0.0700	25,000
02/19/10	0.0700	0.0700	0.0700	0.0700	0
02/18/10	0.0700	0.0700	0.0700	0.0700	1,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.