Stock Quote and Chart for PHOENIX COAL INC. [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PHC

PHOENIX COAL INC. [TSX]

02 Dec 2008 13:56

LAST: 0.1250	CHANGE: -0.0050	OPEN: 0.1250	HIGH: 0.1300	ASK:	VOLUME: 49,262
LAST: 0.1250	CHANGE(%): -3.84%	PREV: 0.1300	LOW: 0.1250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.1250	0.1300	0.1250	0.1250	49,262
01 Dec 2008	0.1550	0.1550	0.1300	0.1300	388,900
28 Nov 2008	0.1400	0.1550	0.1350	0.1450	272,609
27 Nov 2008	0.1150	0.1450	0.1150	0.1400	245,850
26 Nov 2008	0.1300	0.1300	0.1150	0.1300	267,850
25 Nov 2008	0.1300	0.1400	0.1100	0.1250	1,196,564
24 Nov 2008	0.1400	0.1800	0.1300	0.1400	410,698
21 Nov 2008	0.1300	0.1450	0.1300	0.1300	280,500
20 Nov 2008	0.1500	0.1500	0.1100	0.1350	1,308,200
19 Nov 2008	0.1000	0.1750	0.0900	0.1450	23,451,740

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: