Stock Quote and Chart for PHOENIX COAL INC. [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PHC.WT

PHOENIX COAL INC. [TSX]

08 Oct 2008 00:00

LAST: 0.0600	CHANGE: 0.0000	OPEN: 0.0600	HIGH: 0.0600	ASK:	VOLUME: 1,000
LAST: 0.0600	CHANGE(%): 0.00%	PREV: 0.0600	LOW: 0.0600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Oct 2008	0.0600	0.0600	0.0600	0.0600	1,000
07 Oct 2008	0.0650	0.0650	0.0600	0.0600	9,000
06 Oct 2008	0.0700	0.0700	0.0500	0.0650	43,000
02 Oct 2008	0.1000	0.1000	0.1000	0.1000	10,000
01 Oct 2008	0.1000	0.1000	0.1000	0.1000	2,000
30 Sep 2008	0.0900	0.0950	0.0900	0.0900	33,000
29 Sep 2008	0.1150	0.1150	0.1100	0.1100	4,000
23 Sep 2008	0.1200	0.1200	0.1200	0.1200	1,500
19 Sep 2008	0.1150	0.1450	0.1150	0.1450	3,500
18 Sep 2008	0.1450	0.1450	0.1450	0.1450	3,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.