Stock Quote and Chart for Progress Energy Trust Unit [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PGX.UN

Progress Energy Trust Unit [TSX]

10 Oct 2008 00:00

LAST: 7.7000	CHANGE: -0.6000	OPEN: 7.0600	HIGH: 8.3000	ASK:	VOLUME: 479,258
LAST: 7.7000	CHANGE(%): -7.22%	PREV: 8.3000	LOW: 7.0600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	7.0600	8.3000	7.0600	7.7000	479,258
09 Oct 2008	8.8000	9.2400	8.1900	8.3000	342,721
08 Oct 2008	8.5000	8.8600	8.0500	8.6000	428,504
07 Oct 2008	9.7600	10.5000	9.0200	9.0500	368,386
06 Oct 2008	10.4800	10.4800	9.0200	9.4200	347,122
03 Oct 2008	11.1900	11.7800	11.0500	11.4000	365,522
02 Oct 2008	11.7700	11.7700	10.8500	10.9200	211,180
01 Oct 2008	11.8800	12.1000	11.3500	11.7500	138,163
30 Sep 2008	11.1500	12.2800	11.1500	12.0500	272,567
29 Sep 2008	12.6000	12.6000	11.2600	11.2600	274,431

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: