| PGX.DB |
Progress Energy Tr 675% Debs [TSX] |
28 Aug 2008 00:00 |
LAST:
107.76 |
CHANGE:
1.76 |
OPEN:
107.50
|
HIGH:
107.76
|
ASK:
|
VOLUME:
360,000
|
CHANGE(%):
1.66%
|
PREV:
106.00
|
LOW:
107.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Aug 2008 | 107.50 | 107.76 | 107.00 | 107.76 | 360,000 | | 27 Aug 2008 | 104.50 | 106.00 | 104.50 | 106.00 | 259,000 | | 25 Aug 2008 | 104.50 | 105.99 | 104.50 | 104.50 | 0 | | 22 Aug 2008 | 106.00 | 106.00 | 105.00 | 105.50 | 105,000 | | 21 Aug 2008 | 104.50 | 106.00 | 104.50 | 106.00 | 25,000 | | 20 Aug 2008 | 104.49 | 104.50 | 104.00 | 104.50 | 78,000 | | 19 Aug 2008 | 104.49 | 104.49 | 103.00 | 104.49 | 62,000 | | 15 Aug 2008 | 104.49 | 104.49 | 104.49 | 104.49 | 0 | | 14 Aug 2008 | 105.00 | 105.00 | 103.51 | 104.50 | 81,000 | | 13 Aug 2008 | 103.25 | 104.50 | 103.25 | 104.00 | 143,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
