Stock Quote and Chart for PROGRESS ENGY 6.25DB [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PGX.DB.A

PROGRESS ENGY 6.25DB [TSX]

04 Sep 2008 00:00

LAST: 101.50	CHANGE: 0.00	OPEN: 101.75	HIGH: 101.75	ASK:	VOLUME: 49,000
LAST: 101.50	CHANGE(%): 0.00%	PREV: 101.50	LOW: 101.50	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	101.75	101.75	101.50	101.50	49,000
03 Sep 2008	101.50	101.50	101.50	101.50	5,000
02 Sep 2008	101.50	101.50	101.50	101.50	30,000
27 Aug 2008	101.50	101.50	101.50	101.50	18,000
26 Aug 2008	102.00	102.00	101.50	101.50	19,000
25 Aug 2008	101.50	101.50	101.50	101.50	15,000
22 Aug 2008	101.55	101.55	101.50	101.50	22,000
19 Aug 2008	101.55	101.55	101.55	101.55	5,000
14 Aug 2008	101.50	101.50	101.25	101.25	35,000
13 Aug 2008	101.25	101.25	101.25	101.25	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: