Stock Quote and Chart for FIRST ASSET POWEGEN TRUST III [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PGT.UN

FIRST ASSET POWEGEN TRUST III [TSX]

04 Sep 2008 00:00

LAST: 15.300	CHANGE: 0.030	OPEN: 15.300	HIGH: 15.300	ASK:	VOLUME: 950
LAST: 15.300	CHANGE(%): 0.19%	PREV: 15.270	LOW: 15.300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	15.300	15.300	15.300	15.300	950
03 Sep 2008	15.520	15.520	15.260	15.270	15,618
02 Sep 2008	15.510	15.860	15.510	15.520	8,309
29 Aug 2008	15.900	15.900	15.850	15.850	3,700
28 Aug 2008	15.750	15.890	15.650	15.890	3,164
27 Aug 2008	15.560	15.890	15.560	15.750	2,628
26 Aug 2008	16.000	16.000	15.500	15.500	8,740
25 Aug 2008	15.220	16.000	15.220	16.000	11,984
22 Aug 2008	15.750	15.760	15.430	15.430	4,213
21 Aug 2008	15.040	15.430	15.040	15.430	2,971

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: