PGT.UNFirst Asset Powerg Sbi Npv03/19/2010
LAST:

 9.050		CHANGE:
 0.04		OPEN:
9.100		HIGH:
9.100		ASK:
15.750		VOLUME:
785
CHANGE(%):
0.44		PREV:
9.010		LOW:
9.050		BID:
15.500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/109.1009.1009.0509.0507850
03/18/109.0109.0109.0109.0101,2660
03/17/109.0209.0709.0109.0102,4140
03/16/109.0109.0109.0009.0001,9150
03/15/109.0109.0109.0109.0101,7320
03/12/109.0509.0509.0209.0208,4340
03/11/109.1109.1109.0209.0204,6200
03/10/109.1109.1109.1009.1001,8600
03/09/109.1009.3009.0309.1604,9680
03/08/109.2609.3309.2009.20011,8310
03/05/109.2609.3509.2409.2405,2320
03/04/109.3009.3409.3009.3401,6660
03/03/109.2209.2509.2209.2502,2040
03/02/109.3009.3309.2009.2204,5140
03/01/109.1909.3309.1909.3305,4950
02/26/109.2109.2109.1909.2003,9890
02/25/109.1009.3509.0309.34013,3800
02/24/109.1009.3809.1009.10017,0690
02/23/109.0509.2009.0309.10021,4910
02/22/109.0309.0309.0209.0201,4100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist