Stock Quote and Chart for Pengrowth Energy Trust [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PGF.UN

Pengrowth Energy Trust [TSX]

05 Sep 2008 00:00

LAST: 17.770	CHANGE: -0.040	OPEN: 17.790	HIGH: 17.830	ASK:	VOLUME: 371,074
LAST: 17.770	CHANGE(%): -0.22%	PREV: 17.810	LOW: 17.510	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	17.790	17.830	17.510	17.770	371,074
04 Sep 2008	18.090	18.100	17.700	17.810	423,691
03 Sep 2008	18.280	18.330	17.860	17.910	672,106
02 Sep 2008	18.450	18.500	18.280	18.400	368,627
29 Aug 2008	18.780	18.850	18.680	18.850	282,140
28 Aug 2008	18.880	18.890	18.500	18.620	355,147
27 Aug 2008	18.690	18.810	18.610	18.800	753,001
26 Aug 2008	18.810	18.860	18.640	18.750	902,874
25 Aug 2008	18.480	18.760	18.480	18.620	408,077
22 Aug 2008	18.750	18.750	18.290	18.380	151,830

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.