Stock Quote and Chart for PENGROWTH ENERGY TRST 6.50% DE [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PGF.DB

PENGROWTH ENERGY TRST 6.50% DE [TSX]

03 Oct 2008 00:00

LAST: 100.01	CHANGE: 0.50	OPEN: 100.01	HIGH: 100.01	ASK:	VOLUME: 35,000
LAST: 100.01	CHANGE(%): 0.50%	PREV: 99.51	LOW: 100.01	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	100.01	100.01	100.01	100.01	35,000
02 Oct 2008	99.51	100.00	99.51	99.51	60,000
01 Oct 2008	99.51	100.00	99.51	100.00	133,000
30 Sep 2008	99.50	101.00	99.50	101.00	40,000
29 Sep 2008	101.00	101.00	99.00	99.00	115,000
25 Sep 2008	101.00	101.00	101.00	101.00	15,000
24 Sep 2008	100.75	101.50	100.43	101.50	111,000
23 Sep 2008	100.60	100.60	100.60	100.60	3,000
19 Sep 2008	100.50	100.50	100.30	100.30	18,000
18 Sep 2008	100.50	100.50	100.50	100.50	20,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: