Stock Quote and Chart for Progress Energy Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PGE

Progress Energy Ltd [TSX]

04 Sep 2008 00:00

LAST: 20.260	CHANGE: -3.990	OPEN: 20.260	HIGH: 20.260	ASK:	VOLUME: 1,737
LAST: 20.260	CHANGE(%): -16.45%	PREV: 24.250	LOW: 20.260	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	20.260	20.260	20.260	20.260	1,737
29 Aug 2008	24.250	24.250	24.250	24.250	0
12 Aug 2008	22.000	22.000	21.990	22.000	0
31 Jul 2008	22.400	22.400	22.400	22.400	64
30 Jul 2008	22.000	22.000	22.000	22.000	164
29 Jul 2008	21.500	23.500	21.500	23.500	3,284
25 Jul 2008	21.800	21.800	21.800	21.800	0
24 Jul 2008	22.000	22.000	22.000	22.000	100
23 Jul 2008	22.000	22.000	22.000	22.000	200
15 Jul 2008	23.000	23.000	23.000	23.000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: