Stock Quote and Chart for PEREGRINE DIAMONDS LTD [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PGD

PEREGRINE DIAMONDS LTD [TSX]

02 Dec 2008 15:41

LAST: 0.4000	CHANGE: 0.0000	OPEN: 0.4300	HIGH: 0.4350	ASK:	VOLUME: 93,850
LAST: 0.4000	CHANGE(%): 0.00%	PREV: 0.4000	LOW: 0.4000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.4300	0.4350	0.4000	0.4000	93,850
01 Dec 2008	0.4250	0.4400	0.4000	0.4000	287,800
28 Nov 2008	0.4100	0.4400	0.3950	0.4250	197,400
27 Nov 2008	0.4400	0.4400	0.3800	0.4250	209,250
26 Nov 2008	0.4400	0.4400	0.4200	0.4200	95,985
25 Nov 2008	0.4300	0.4400	0.4100	0.4250	227,200
24 Nov 2008	0.4400	0.4400	0.3750	0.4200	210,000
21 Nov 2008	0.3900	0.3950	0.3300	0.3300	226,700
20 Nov 2008	0.4100	0.4100	0.3600	0.3700	95,450
19 Nov 2008	0.4200	0.4200	0.3800	0.4000	314,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: