Historical Prices for TSX, PGD - PEREGRINE DIAMONDS LTD

PGD

Peregrine Diamonds Com Npv

03/19/2010

LAST: 1.750	CHANGE: 0.01	OPEN: 1.730	HIGH: 1.760	ASK: 0.560	VOLUME: 122,225
LAST: 1.750	CHANGE(%): 0.57	PREV: 1.740	LOW: 1.680	BID: 0.540	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	1.730	1.760	1.680	1.750	122,225
03/18/10	1.770	1.790	1.730	1.740	79,444
03/17/10	1.800	1.850	1.780	1.800	109,444
03/16/10	1.890	1.890	1.700	1.790	114,070
03/15/10	1.850	1.940	1.850	1.850	372,735
03/12/10	1.690	1.850	1.670	1.840	655,385
03/11/10	1.570	1.690	1.560	1.650	141,344
03/10/10	1.550	1.600	1.550	1.590	61,798
03/09/10	1.560	1.590	1.550	1.550	77,503
03/08/10	1.600	1.600	1.560	1.560	51,588
03/05/10	1.540	1.620	1.540	1.600	229,393
03/04/10	1.540	1.550	1.510	1.520	65,360
03/03/10	1.560	1.580	1.530	1.530	142,184
03/02/10	1.560	1.600	1.530	1.560	116,395
03/01/10	1.640	1.650	1.560	1.560	198,046
02/26/10	1.530	1.640	1.530	1.620	293,138
02/25/10	1.530	1.540	1.500	1.520	209,342
02/24/10	1.530	1.570	1.530	1.550	80,608
02/23/10	1.550	1.560	1.520	1.540	108,800
02/22/10	1.630	1.640	1.550	1.550	161,989

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist