| PFX |
CORK EXPLORATION INC [TSX] |
05 Sep 2008 00:00 |
LAST:
3.5100 |
CHANGE:
-0.0300 |
OPEN:
3.5300
|
HIGH:
3.5900
|
ASK:
|
VOLUME:
88,625
|
CHANGE(%):
-0.84%
|
PREV:
3.5400
|
LOW:
3.4400
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 3.5300 | 3.5900 | 3.4400 | 3.5100 | 88,625 | | 04 Sep 2008 | 3.5100 | 3.5400 | 3.4300 | 3.5400 | 47,315 | | 03 Sep 2008 | 3.5600 | 3.6400 | 3.4300 | 3.5000 | 36,050 | | 02 Sep 2008 | 3.6500 | 3.7200 | 3.5500 | 3.5700 | 46,415 | | 29 Aug 2008 | 3.7200 | 3.7700 | 3.7200 | 3.7200 | 5,204 | | 28 Aug 2008 | 3.8500 | 3.8500 | 3.6600 | 3.7000 | 24,928 | | 27 Aug 2008 | 3.9000 | 3.9000 | 3.8400 | 3.8900 | 23,747 | | 26 Aug 2008 | 3.8300 | 3.8600 | 3.7900 | 3.8600 | 26,530 | | 25 Aug 2008 | 3.7900 | 3.8100 | 3.7900 | 3.8000 | 43,800 | | 22 Aug 2008 | 3.6600 | 3.9000 | 3.6500 | 3.7600 | 33,684 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
