Stock Quote and Chart for ADVANTAGED PREF SHARE TRUST [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PFR.UN

ADVANTAGED PREF SHARE TRUST [TSX]

28 Aug 2008 00:00

LAST: 20.300	CHANGE: -0.010	OPEN: 20.300	HIGH: 20.300	ASK:	VOLUME: 1,500
LAST: 20.300	CHANGE(%): -0.04%	PREV: 20.310	LOW: 20.300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	20.300	20.300	20.300	20.300	1,500
27 Aug 2008	20.310	20.310	20.310	20.310	2,000
26 Aug 2008	21.010	21.250	20.740	21.250	2,175
25 Aug 2008	21.500	21.500	21.500	21.500	900
22 Aug 2008	21.260	21.260	21.240	21.250	4,000
21 Aug 2008	21.010	21.500	20.750	21.500	4,073
20 Aug 2008	21.020	21.020	21.010	21.010	500
19 Aug 2008	21.000	21.000	21.000	21.000	350
18 Aug 2008	20.900	21.000	20.900	21.000	1,000
15 Aug 2008	20.520	20.810	20.510	20.810	1,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.