Stock Quote and Chart for Pacific Northwest Capital Cp [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PFN

Pacific Northwest Capital Cp [TSX]

04 Sep 2008 00:00

LAST: 0.1800	CHANGE: 0.0050	OPEN: 0.1800	HIGH: 0.1800	ASK:	VOLUME: 6,000
LAST: 0.1800	CHANGE(%): 2.85%	PREV: 0.1750	LOW: 0.1800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.1800	0.1800	0.1800	0.1800	6,000
03 Sep 2008	0.1750	0.1750	0.1750	0.1750	1,000
02 Sep 2008	0.2500	0.2500	0.1900	0.1900	31,500
29 Aug 2008	0.2100	0.2100	0.2100	0.2100	23,000
28 Aug 2008	0.1900	0.2000	0.1900	0.2000	13,500
27 Aug 2008	0.2000	0.2100	0.2000	0.2000	10,000
26 Aug 2008	0.2000	0.2100	0.2000	0.2100	21,000
25 Aug 2008	0.1850	0.1900	0.1700	0.1700	32,250
22 Aug 2008	0.1800	0.1800	0.1800	0.1800	2,250
21 Aug 2008	0.1750	0.1800	0.1650	0.1700	45,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: