Stock Quote and Chart for PACIFIC ENERGY RESOURCES SHS SE [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PFE.T

PACIFIC ENERGY RESOURCES SHS SE [TSX]

02 Oct 2008 00:00

LAST: 0.3500	CHANGE: -0.0500	OPEN: 0.3500	HIGH: 0.3500	ASK:	VOLUME: 6,000
LAST: 0.3500	CHANGE(%): -12.50%	PREV: 0.4000	LOW: 0.3500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	0.3500	0.3500	0.3500	0.3500	6,000
23 Sep 2008	0.4500	0.4500	0.4000	0.4000	10,000
17 Sep 2008	0.4000	0.4000	0.4000	0.4000	14,500
09 Sep 2008	0.6100	0.6100	0.6100	0.6100	500
02 Sep 2008	0.8500	0.8500	0.8500	0.8500	1,750
29 Aug 2008	0.8500	0.8500	0.8500	0.8500	4,000
28 Aug 2008	0.8500	0.8500	0.8500	0.8500	5,000
22 Aug 2008	0.8000	0.8000	0.8000	0.8000	0
13 Aug 2008	0.7600	0.7600	0.7600	0.7600	0
11 Aug 2008	0.7500	0.7500	0.7500	0.7500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.