Stock Quote and Chart for Charterhouse Preferred Share [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PFD.PR.A

Charterhouse Preferred Share [TSX]

05 Sep 2008 00:00

LAST: 19.210	CHANGE: 0.000	OPEN: 19.210	HIGH: 19.210	ASK:	VOLUME: 500
LAST: 19.210	CHANGE(%): 0.00%	PREV: 19.210	LOW: 19.210	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	19.210	19.210	19.210	19.210	500
04 Sep 2008	19.260	19.260	19.210	19.210	1,000
29 Aug 2008	19.200	19.200	19.150	19.150	600
27 Aug 2008	19.400	19.400	19.400	19.400	1,700
26 Aug 2008	19.150	19.150	19.100	19.100	1,000
21 Aug 2008	19.020	19.020	19.010	19.010	0
13 Aug 2008	18.770	18.770	18.770	18.770	0
12 Aug 2008	18.590	19.750	18.590	19.750	4,728
08 Aug 2008	18.340	19.800	18.340	18.340	0
06 Aug 2008	18.000	18.000	17.760	17.760	800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: