EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PFC Petrofalcon Cp [TSX] 03 Oct 2008 15:44
LAST:

 0.4800
CHANGE:
v  -0.1600
OPEN:
0.5800
HIGH:
0.5800
ASK:
VOLUME:
65,300
CHANGE(%):
-25.00%
PREV:
0.6400
LOW:
0.4000
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Oct 20080.58000.58000.40000.480065,300
02 Oct 20080.64000.64000.64000.64001,200
01 Oct 20080.71000.71000.64000.64006,000
30 Sep 20080.70000.70000.70000.70007,700
29 Sep 20080.72000.72000.70000.700022,200
26 Sep 20080.72000.72000.72000.72002,000
25 Sep 20080.73000.80000.73000.770030,614
23 Sep 20080.75000.78000.75000.78000
22 Sep 20080.74000.79000.74000.79008,100
19 Sep 20080.78000.79000.74000.790011,750
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy