Historical Prices for TSX, PFC

PFC

PETROFALCON CORP COM NPV

09/15/2009

LAST: 0.5300	CHANGE: 0.01	OPEN: 0.5300	HIGH: 0.5300	ASK: 0.3700	VOLUME: 5,700
LAST: 0.5300	CHANGE(%): 1.85	PREV: 0.5400	LOW: 0.5300	BID: 0.3200	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
09/15/09	0.5300	0.5300	0.5300	0.5300	5,700
09/14/09	0.5400	0.5500	0.5400	0.5400	34,000
09/11/09	0.5400	0.5500	0.5400	0.5500	10,300
09/10/09	0.5400	0.5600	0.5400	0.5500	227,900
09/09/09	0.5900	0.5900	0.5400	0.5400	84,400
09/08/09	0.5500	0.5900	0.5500	0.5900	10,700
09/07/09	0.5300	0.5300	0.5300	0.5300	0
09/04/09	0.5500	0.5500	0.5300	0.5300	58,700
09/03/09	0.5500	0.5600	0.5500	0.5600	9,000
09/02/09	0.5400	0.5500	0.5400	0.5500	124,000
09/01/09	0.5500	0.5800	0.5300	0.5300	60,300
08/31/09	0.5300	0.6900	0.5300	0.5700	240,500
08/28/09	0.5600	0.5600	0.5300	0.5500	189,480
08/27/09	0.6000	0.6000	0.5500	0.5500	51,500
08/26/09	0.6000	0.6000	0.6000	0.6000	20,200
08/25/09	0.6000	0.6000	0.6000	0.6000	16,000
08/24/09	0.6400	0.6500	0.6400	0.6500	7,000
08/21/09	0.6500	0.6500	0.6000	0.6500	228,000
08/20/09	0.5500	0.6100	0.5500	0.6100	199,800
08/19/09	0.5500	0.5500	0.5500	0.5500	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist