Stock Quote and Chart for Petrofalcon Cp [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PFC

Petrofalcon Cp [TSX]

03 Oct 2008 15:44

LAST: 0.4800	CHANGE: -0.1600	OPEN: 0.5800	HIGH: 0.5800	ASK:	VOLUME: 65,300
LAST: 0.4800	CHANGE(%): -25.00%	PREV: 0.6400	LOW: 0.4000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	0.5800	0.5800	0.4000	0.4800	65,300
02 Oct 2008	0.6400	0.6400	0.6400	0.6400	1,200
01 Oct 2008	0.7100	0.7100	0.6400	0.6400	6,000
30 Sep 2008	0.7000	0.7000	0.7000	0.7000	7,700
29 Sep 2008	0.7200	0.7200	0.7000	0.7000	22,200
26 Sep 2008	0.7200	0.7200	0.7200	0.7200	2,000
25 Sep 2008	0.7300	0.8000	0.7300	0.7700	30,614
23 Sep 2008	0.7500	0.7800	0.7500	0.7800	0
22 Sep 2008	0.7400	0.7900	0.7400	0.7900	8,100
19 Sep 2008	0.7800	0.7900	0.7400	0.7900	11,750

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.