Stock Quote and Chart for PFB Cp [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PFB

PFB Cp [TSX]

02 Dec 2008 10:16

LAST: 4.2000	CHANGE: 0.9500	OPEN: 4.2000	HIGH: 4.2000	ASK:	VOLUME: 700
LAST: 4.2000	CHANGE(%): 29.23%	PREV: 3.2500	LOW: 4.1900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	4.2000	4.2000	4.1900	4.2000	700
01 Dec 2008	3.9500	3.9500	2.9000	3.2500	8,300
28 Nov 2008	3.9700	3.9700	3.9700	3.9700	400
26 Nov 2008	2.8000	2.8000	2.8000	2.8000	0
24 Nov 2008	3.1000	3.1000	3.0000	3.0000	0
21 Nov 2008	2.7600	3.0000	2.7000	3.0000	1,520
20 Nov 2008	3.5000	3.6500	2.7600	2.7800	13,050
19 Nov 2008	3.6500	3.6500	3.6500	3.6500	400
18 Nov 2008	4.1900	4.1900	3.6500	3.6500	2,224
17 Nov 2008	4.2700	4.2700	4.2700	4.2700	400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.