Stock Quote and Chart for FIRST ASSET POWERGEN TRUST I [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PFA.UN

FIRST ASSET POWERGEN TRUST I [TSX]

18 Jun 2008 00:00

LAST: 17.940	CHANGE: 0.000	OPEN: 17.940	HIGH: 17.940	ASK:	VOLUME: 100
LAST: 17.940	CHANGE(%): 0.00%	PREV: 17.940	LOW: 17.940	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	17.940	17.940	17.940	17.940	0
19 Jun 2008	17.940	17.940	17.940	17.940	0
18 Jun 2008	17.940	17.940	17.940	17.940	100
17 Jun 2008	17.870	17.870	17.870	17.870	0
16 Jun 2008	17.880	17.880	17.870	17.870	900
13 Jun 2008	18.000	18.000	18.000	18.000	0
12 Jun 2008	18.010	18.010	18.000	18.000	500
11 Jun 2008	17.900	18.250	17.900	18.250	801
10 Jun 2008	17.900	17.900	17.900	17.900	800
09 Jun 2008	17.700	17.700	17.700	17.700	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: