Stock Quote and Chart for Peyto Energy Trust [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PEY.UN

Peyto Energy Trust [TSX]

28 Aug 2008 00:00

LAST: 17.220	CHANGE: 0.010	OPEN: 17.390	HIGH: 17.390	ASK:	VOLUME: 452,821
LAST: 17.220	CHANGE(%): 0.05%	PREV: 17.210	LOW: 16.910	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	17.390	17.390	16.910	17.220	452,821
27 Aug 2008	16.850	17.210	16.610	17.210	462,205
26 Aug 2008	16.210	16.750	16.210	16.720	311,594
25 Aug 2008	16.300	16.370	16.100	16.110	155,420
22 Aug 2008	16.750	16.800	16.190	16.330	161,495
21 Aug 2008	17.040	17.050	16.410	16.850	177,623
20 Aug 2008	16.220	16.640	16.060	16.570	164,057
19 Aug 2008	16.310	16.440	16.000	16.150	273,950
18 Aug 2008	16.280	16.280	15.900	16.200	528,973
15 Aug 2008	16.150	16.250	15.890	16.000	228,583

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.