Stock Quote and Chart for Peak Energy Services Trust [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PES.UN

Peak Energy Services Trust [TSX]

04 Sep 2008 00:00

LAST: 1.9400	CHANGE: -0.0600	OPEN: 2.1000	HIGH: 2.1000	ASK:	VOLUME: 62,649
LAST: 1.9400	CHANGE(%): -3.00%	PREV: 2.0000	LOW: 1.9200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	2.1000	2.1000	1.9200	1.9400	62,649
03 Sep 2008	2.2500	2.2500	1.9500	2.0000	23,440
02 Sep 2008	2.1800	2.2400	2.1800	2.1900	283,626
29 Aug 2008	2.3900	2.4000	2.2000	2.2700	17,880
28 Aug 2008	2.3600	2.4000	2.2700	2.2700	44,928
27 Aug 2008	2.1400	2.4000	2.1100	2.4000	67,176
26 Aug 2008	2.1000	2.2400	2.1000	2.1700	16,662
25 Aug 2008	2.0700	2.1400	2.0200	2.1100	50,352
22 Aug 2008	2.1200	2.3100	2.1000	2.1500	51,385
21 Aug 2008	2.0500	2.2500	1.9800	2.2100	90,705

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: