Stock Quote and Chart for DIVERS PRIVATEEQTY A [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PEQ

DIVERS PRIVATEEQTY A [TSX]

29 Aug 2008 13:21

LAST: 5.1200	CHANGE: 0.0000	OPEN: 5.1200	HIGH: 5.1200	ASK:	VOLUME: 0
LAST: 5.1200	CHANGE(%): 0.00%	PREV: 5.1200	LOW: 5.1200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	5.1200	5.1200	5.1200	5.1200	0
28 Aug 2008	4.9400	5.1200	4.9100	5.1200	19,600
27 Aug 2008	4.9100	4.9100	4.9000	4.9000	1,000
26 Aug 2008	4.8300	4.9100	4.8200	4.9000	3,100
25 Aug 2008	5.0900	5.0900	5.0900	5.0900	2,600
20 Aug 2008	5.0000	5.0000	5.0000	5.0000	0
19 Aug 2008	5.2400	5.2400	5.0000	5.0000	1,400
18 Aug 2008	5.2500	5.2600	5.2500	5.2500	1,300
14 Aug 2008	4.9500	5.4900	4.9500	5.4900	0
08 Aug 2008	5.1100	5.1200	5.0100	5.0100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: