Stock Quote and Chart for Peregrine Energy Ltd [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PEG

Peregrine Energy Ltd [TSX]

05 Sep 2008 00:00

LAST: 9.1000	CHANGE: -0.4000	OPEN: 9.4200	HIGH: 9.5000	ASK:	VOLUME: 1,039,201
LAST: 9.1000	CHANGE(%): -4.21%	PREV: 9.5000	LOW: 8.8900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	9.4200	9.5000	8.8900	9.1000	1,039,201
04 Sep 2008	9.5900	9.6600	9.4500	9.5000	2,232,621
03 Sep 2008	9.7100	9.8900	9.5500	9.6300	1,275,897
02 Sep 2008	9.9200	9.9700	9.7700	9.9100	602,041
29 Aug 2008	10.1700	10.4500	10.0600	10.3400	452,355
28 Aug 2008	10.4000	10.4900	10.1100	10.1700	1,122,044
27 Aug 2008	10.3000	10.4500	10.2000	10.3200	527,366
26 Aug 2008	10.1500	10.2500	10.0500	10.2400	657,743
25 Aug 2008	10.0000	10.1600	9.8000	10.1200	788,851
22 Aug 2008	10.2000	10.2000	9.8800	10.0100	1,259,756

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.