| PEG.WT |
PACIFIC RUBIALES ENERGY CORP [TSX] |
29 Aug 2008 00:00 |
LAST:
4.7000 |
CHANGE:
0.1000 |
OPEN:
4.5000
|
HIGH:
4.7200
|
ASK:
|
VOLUME:
101,507
|
CHANGE(%):
2.17%
|
PREV:
4.6000
|
LOW:
4.5000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 4.5000 | 4.7200 | 4.5000 | 4.7000 | 101,507 | | 28 Aug 2008 | 4.7000 | 4.7400 | 4.4000 | 4.6000 | 111,166 | | 27 Aug 2008 | 4.5000 | 4.7200 | 4.4900 | 4.4900 | 147,699 | | 26 Aug 2008 | 4.4500 | 4.5500 | 4.3000 | 4.3700 | 482,333 | | 25 Aug 2008 | 4.3000 | 4.5000 | 4.2500 | 4.5000 | 179,966 | | 22 Aug 2008 | 4.3500 | 4.4500 | 4.3000 | 4.3900 | 97,066 | | 21 Aug 2008 | 4.4000 | 4.7000 | 4.4000 | 4.6500 | 1,469,815 | | 20 Aug 2008 | 4.2000 | 4.4400 | 4.2000 | 4.3000 | 111,898 | | 19 Aug 2008 | 4.0000 | 4.1900 | 4.0000 | 4.1900 | 20,540 | | 18 Aug 2008 | 4.0400 | 4.0400 | 3.9900 | 4.0000 | 5,700 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
