Stock Quote and Chart for Precision Assessment Tech Cp [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PDT

Precision Assessment Tech Cp [TSX]

07 Apr 2008 12:43

LAST: 0.0200	CHANGE: 0.0000	OPEN: 0.0200	HIGH: 0.0200	ASK:	VOLUME: 0
LAST: 0.0200	CHANGE(%): 0.00%	PREV: 0.0200	LOW: 0.0200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Apr 2008	0.0200	0.0200	0.0200	0.0200	0
04 Apr 2008	0.0250	0.0250	0.0200	0.0200	115,500
03 Apr 2008	0.0250	0.0250	0.0200	0.0250	230,842
02 Apr 2008	0.0200	0.0300	0.0150	0.0250	1,203,932
01 Apr 2008	0.0300	0.0300	0.0150	0.0150	1,197,500
31 Mar 2008	0.0300	0.0350	0.0250	0.0350	329,010
28 Mar 2008	0.0350	0.0350	0.0350	0.0350	37,000
27 Mar 2008	0.0300	0.0400	0.0300	0.0350	307,500
26 Mar 2008	0.0350	0.0700	0.0300	0.0400	854,401
25 Mar 2008	0.1150	0.1250	0.1050	0.1250	70,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.