Stock Quote and Chart for Petrolifera Petroleum [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PDP

Petrolifera Petroleum [TSX]

05 Sep 2008 00:00

LAST: 4.7000	CHANGE: 0.2200	OPEN: 4.3100	HIGH: 4.7500	ASK:	VOLUME: 65,097
LAST: 4.7000	CHANGE(%): 4.91%	PREV: 4.4800	LOW: 4.3100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	4.3100	4.7500	4.3100	4.7000	65,097
04 Sep 2008	4.5600	4.6300	4.3000	4.4800	177,846
03 Sep 2008	4.8000	4.8200	4.6000	4.6300	99,075
02 Sep 2008	5.0000	5.0000	4.8000	4.8700	67,006
29 Aug 2008	5.0500	5.2400	5.0000	5.1500	155,137
28 Aug 2008	5.1400	5.1400	4.7300	4.9500	143,586
27 Aug 2008	4.2900	4.8800	4.2600	4.8100	1,514,504
26 Aug 2008	4.4100	4.6600	4.0800	4.1400	262,911
25 Aug 2008	4.7000	4.8500	4.3700	4.3800	127,050
22 Aug 2008	4.9200	4.9200	4.6100	4.7500	51,750

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: