Stock Quote and Chart for PDM Royalties Income Fund [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PDM.UN

PDM Royalties Income Fund [TSX]

02 Dec 2008 00:00

LAST: 6.0500	CHANGE: 0.0500	OPEN: 6.0500	HIGH: 6.0500	ASK:	VOLUME: 1,300
LAST: 6.0500	CHANGE(%): 0.83%	PREV: 6.0000	LOW: 6.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	6.0500	6.0500	6.0500	6.0500	1,300
01 Dec 2008	6.0000	6.2300	6.0000	6.0000	7,866
28 Nov 2008	6.0000	6.1100	5.9000	6.1100	6,637
27 Nov 2008	6.0100	6.0500	6.0000	6.0000	5,823
26 Nov 2008	5.8500	6.0000	5.6800	6.0000	19,075
25 Nov 2008	6.0000	6.0000	5.7500	5.7500	4,244
24 Nov 2008	6.2500	6.2500	5.8500	5.9000	7,750
21 Nov 2008	5.8500	6.0500	5.5100	6.0000	15,960
20 Nov 2008	6.7000	6.7000	5.7700	6.0500	13,200
19 Nov 2008	6.8100	6.8100	6.6500	6.6500	3,760

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: