| PDM.DB |
PDM ROYALTIES INCOME FUND [TSX] |
04 Sep 2008 00:00 |
LAST:
101.50 |
CHANGE:
0.00 |
OPEN:
101.50
|
HIGH:
101.50
|
ASK:
|
VOLUME:
7,000
|
CHANGE(%):
0.00%
|
PREV:
101.50
|
LOW:
101.50
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 101.50 | 101.50 | 101.50 | 101.50 | 7,000 | | 03 Sep 2008 | 101.50 | 101.50 | 101.50 | 101.50 | 22,000 | | 26 Aug 2008 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | | 25 Aug 2008 | 101.00 | 101.98 | 101.00 | 101.98 | 8,000 | | 21 Aug 2008 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | | 14 Aug 2008 | 101.01 | 101.01 | 101.01 | 101.01 | 0 | | 13 Aug 2008 | 101.00 | 101.01 | 101.00 | 101.01 | 10,000 | | 11 Aug 2008 | 101.00 | 101.02 | 100.50 | 101.00 | 0 | | 07 Aug 2008 | 101.50 | 101.50 | 101.00 | 101.00 | 20,000 | | 31 Jul 2008 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
