Stock Quote and Chart for North American Palladium Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PDL

North American Palladium Ltd [TSX]

04 Sep 2008 00:00

LAST: 3.6200	CHANGE: -0.1700	OPEN: 3.8700	HIGH: 3.8700	ASK:	VOLUME: 57,826
LAST: 3.6200	CHANGE(%): -4.48%	PREV: 3.7900	LOW: 3.6000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	3.8700	3.8700	3.6000	3.6200	57,826
03 Sep 2008	3.9000	3.9200	3.7300	3.7900	53,222
02 Sep 2008	4.1000	4.1000	3.8800	3.9400	42,992
29 Aug 2008	4.1100	4.5000	4.1100	4.5000	47,570
28 Aug 2008	4.0800	4.1800	3.9500	3.9500	188,501
27 Aug 2008	4.0900	4.2100	4.0600	4.0900	31,966
26 Aug 2008	3.9500	4.3000	3.9500	4.3000	90,244
25 Aug 2008	4.3500	4.3500	4.1100	4.1300	56,584
22 Aug 2008	4.4400	4.6100	4.2300	4.2800	52,643
21 Aug 2008	4.2600	4.5000	4.2600	4.4600	44,451

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: