Stock Quote and Chart for NORTH AMERICAN PALLADIUM LTD W [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PDL.WT

NORTH AMERICAN PALLADIUM LTD W [TSX]

04 Sep 2008 00:00

LAST: 0.8500	CHANGE: -0.0100	OPEN: 0.8600	HIGH: 0.8600	ASK:	VOLUME: 12,000
LAST: 0.8500	CHANGE(%): -1.16%	PREV: 0.8600	LOW: 0.8500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.8600	0.8600	0.8500	0.8500	12,000
03 Sep 2008	0.9500	0.9600	0.8500	0.8600	7,500
02 Sep 2008	0.9500	0.9500	0.9500	0.9500	7,500
29 Aug 2008	1.0500	1.0500	1.0000	1.0500	13,000
28 Aug 2008	1.0000	1.0000	0.9500	0.9500	10,500
26 Aug 2008	0.9300	0.9300	0.8800	0.8800	0
25 Aug 2008	1.0000	1.0000	0.8100	1.0000	34,900
22 Aug 2008	1.1500	1.1700	0.9000	0.9000	29,900
21 Aug 2008	1.4000	1.4000	1.2200	1.2200	600
20 Aug 2008	1.0100	1.2000	1.0100	1.0100	1,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: