Stock Quote and Chart for Precision Drilling Trust Units [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PD.UN

Precision Drilling Trust Units [TSX]

05 Sep 2008 00:00

LAST: 20.000	CHANGE: -0.290	OPEN: 20.150	HIGH: 20.490	ASK:	VOLUME: 651,555
LAST: 20.000	CHANGE(%): -1.42%	PREV: 20.290	LOW: 19.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	20.150	20.490	19.750	20.000	651,555
04 Sep 2008	21.090	21.090	19.900	20.290	686,233
03 Sep 2008	20.800	21.090	20.380	20.730	2,446,801
02 Sep 2008	22.300	22.320	20.780	20.950	1,067,269
29 Aug 2008	22.700	22.740	22.260	22.540	483,944
28 Aug 2008	22.960	22.980	22.160	22.270	1,193,098
27 Aug 2008	22.250	22.930	22.000	22.770	1,279,327
26 Aug 2008	21.260	21.980	21.250	21.980	902,201
25 Aug 2008	22.000	22.080	20.570	21.240	2,386,323
22 Aug 2008	22.990	22.990	22.090	22.230	220,820

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: