PCNPacrim Intl Cap Com Npv03/18/2010
LAST:

 0.4300		CHANGE:
 0.01		OPEN:
0.4300		HIGH:
0.4300		ASK:
1.9500		VOLUME:
6,000
CHANGE(%):
2.27		PREV:
0.4400		LOW:
0.4300		BID:
0.0350		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.43000.43000.43000.43006,0000
03/17/100.43000.44000.43000.440010,0000
03/16/100.43000.43000.43000.430000
03/15/100.43000.43000.43000.43003,5000
03/12/100.43000.43000.43000.43002,0000
03/11/100.44000.44000.44000.440010,0000
03/10/100.44000.44000.44000.440010,0000
03/09/100.38000.38000.32000.320020,5000
03/08/100.44000.44000.44000.440000
03/05/100.44000.44000.44000.440000
03/04/100.44000.44000.44000.44001,0000
03/03/100.44000.44000.44000.440000
03/02/100.44000.44000.44000.44001,0000
03/01/100.44000.44000.44000.440000
02/26/100.44000.44000.44000.44001,0000
02/25/100.38000.38000.38000.380000
02/24/100.44000.44000.38000.38002,0000
02/23/100.44000.44000.44000.44001,0000
02/22/100.43000.43000.43000.430000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist