Stock Quote and Chart for POWERCOMM INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCG

POWERCOMM INC [TSX]

02 Dec 2008 12:08

LAST: 0.1600	CHANGE: 0.0100	OPEN: 0.1700	HIGH: 0.1700	ASK:	VOLUME: 75,083
LAST: 0.1600	CHANGE(%): 6.66%	PREV: 0.1500	LOW: 0.1500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.1700	0.1700	0.1500	0.1600	75,083
01 Dec 2008	0.1500	0.1500	0.1500	0.1500	31,000
28 Nov 2008	0.1850	0.1850	0.1700	0.1700	11,700
27 Nov 2008	0.1600	0.1900	0.1600	0.1900	6,115
26 Nov 2008	0.1800	0.1800	0.1800	0.1800	5,015
21 Nov 2008	0.2000	0.2100	0.1600	0.2100	15
20 Nov 2008	0.1700	0.1700	0.1700	0.1700	19,513
19 Nov 2008	0.1800	0.1800	0.1700	0.1700	11,513
18 Nov 2008	0.2000	0.2000	0.2000	0.2000	4,000
17 Nov 2008	0.2000	0.2000	0.1700	0.2000	15,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.