Historical Prices for TSX, PCG

PCG

Powercomm Inc Com Npv

01/15/2010

LAST: 0.2000	CHANGE: 0.03	OPEN: 0.2300	HIGH: 0.2400	ASK: 0.1200	VOLUME: 433,600
LAST: 0.2000	CHANGE(%): 13.04	PREV: 0.2300	LOW: 0.2000	BID: 0.1100	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
01/15/10	0.2300	0.2400	0.2000	0.2000	433,600
01/14/10	0.2300	0.2300	0.2000	0.2300	168,864
01/13/10	0.2300	0.2400	0.2300	0.2400	158,500
01/12/10	0.2400	0.2500	0.2100	0.2300	158,700
01/11/10	0.2500	0.2500	0.2500	0.2500	10,166
01/08/10	0.2500	0.2500	0.2500	0.2500	3,000
01/07/10	0.2500	0.2500	0.2400	0.2500	32,000
01/06/10	0.2500	0.2600	0.2400	0.2400	309,600
01/05/10	0.2500	0.2500	0.2500	0.2500	0
01/04/10	0.2600	0.2600	0.2500	0.2500	60,000
01/01/10	0.2600	0.2600	0.2600	0.2600	0
12/31/09	0.2600	0.2600	0.2600	0.2600	83,000
12/30/09	0.2700	0.2700	0.2500	0.2600	76,000
12/24/09	0.2600	0.2600	0.2600	0.2600	50,000
12/23/09	0.2600	0.2600	0.2500	0.2600	75,000
12/22/09	0.2800	0.2800	0.2600	0.2600	114,000
12/21/09	0.2800	0.2800	0.2800	0.2800	24,826
12/18/09	0.2800	0.2800	0.2700	0.2800	169,801
12/17/09	0.2700	0.2800	0.2700	0.2800	139,985

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist