Stock Quote and Chart for PLUTONIC PWR CORP [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCC

PLUTONIC PWR CORP [TSX]

29 Aug 2008 11:28

LAST: 6.5000	CHANGE: -0.0300	OPEN: 6.5800	HIGH: 6.5800	ASK:	VOLUME: 112,500
LAST: 6.5000	CHANGE(%): -0.45%	PREV: 6.5300	LOW: 6.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	6.5800	6.5800	6.5000	6.5000	112,500
28 Aug 2008	6.5700	6.5700	6.5000	6.5300	11,680
27 Aug 2008	6.5000	6.5300	6.5000	6.5300	27,500
26 Aug 2008	6.4500	6.4500	6.3700	6.4200	11,500
25 Aug 2008	6.7000	6.7500	6.4500	6.4500	117,175
22 Aug 2008	6.9300	6.9300	6.6000	6.6000	7,200
21 Aug 2008	6.7200	6.9400	6.6800	6.7400	53,175
20 Aug 2008	6.8100	7.0000	6.6000	6.6800	22,583
19 Aug 2008	6.8000	6.9000	6.8000	6.8500	2,480
18 Aug 2008	7.0900	7.1900	6.8500	6.8700	108,864

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.