Stock Quote and Chart for Petro Canada [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCA

Petro Canada [TSX]

04 Sep 2008 00:00

LAST: 42.690	CHANGE: -0.980	OPEN: 43.750	HIGH: 44.150	ASK:	VOLUME: 2,483,302
LAST: 42.690	CHANGE(%): -2.24%	PREV: 43.670	LOW: 42.180	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	43.750	44.150	42.180	42.690	2,483,302
03 Sep 2008	43.890	44.400	42.760	43.670	1,905,784
02 Sep 2008	45.500	45.990	43.900	43.920	3,110,883
29 Aug 2008	47.300	47.300	46.650	46.950	1,721,025
28 Aug 2008	47.490	47.920	46.030	46.880	2,048,461
27 Aug 2008	46.660	47.250	46.520	46.990	1,901,170
26 Aug 2008	46.500	46.700	45.850	46.100	1,580,146
25 Aug 2008	46.550	47.020	45.590	46.150	1,152,241
22 Aug 2008	47.350	47.820	46.200	46.750	1,637,100
21 Aug 2008	47.340	48.350	47.100	47.930	2,525,371

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: