Stock Quote and Chart for Pollard Banknote Income Fund [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBL.UN

Pollard Banknote Income Fund [TSX]

03 Dec 2008 00:00

LAST: 5.7500	CHANGE: 0.0700	OPEN: 5.8000	HIGH: 5.8000	ASK:	VOLUME: 3,265
LAST: 5.7500	CHANGE(%): 1.23%	PREV: 5.6800	LOW: 5.7500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Dec 2008	5.8000	5.8000	5.7500	5.7500	3,265
02 Dec 2008	5.8000	5.8000	5.6800	5.6800	2,000
01 Dec 2008	5.2500	5.7400	5.2500	5.5000	13,200
28 Nov 2008	5.9900	6.3500	5.9900	6.0500	16,881
27 Nov 2008	6.0900	6.1000	6.0000	6.0000	5,050
26 Nov 2008	6.1500	6.4500	6.0200	6.0200	12,593
25 Nov 2008	6.1100	6.1100	6.1000	6.1000	3,200
24 Nov 2008	6.6900	6.6900	6.0600	6.6000	2,386
21 Nov 2008	6.4500	6.7400	6.0100	6.6000	29,802
20 Nov 2008	6.4500	6.8800	6.2000	6.5600	8,324

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: