Stock Quote and Chart for Crown Hill Dividend Fund [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBK.UN

Crown Hill Dividend Fund [TSX]

02 Dec 2008 00:00

LAST: 5.9400	CHANGE: 1.1900	OPEN: 5.7500	HIGH: 5.9400	ASK:	VOLUME: 401
LAST: 5.9400	CHANGE(%): 25.05%	PREV: 4.7500	LOW: 5.7500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	5.7500	5.9400	5.7500	5.9400	401
01 Dec 2008	5.2000	5.6200	4.7500	4.7500	1,400
24 Nov 2008	5.0100	5.0100	5.0000	5.0000	1,200
19 Nov 2008	6.0000	6.0000	6.0000	6.0000	100
11 Nov 2008	5.4000	5.4000	5.4000	5.4000	1,200
10 Nov 2008	5.2600	5.2700	5.2000	5.2000	10,700
05 Nov 2008	5.7500	5.7500	5.7000	5.7000	2,600
31 Oct 2008	6.0000	6.0000	5.4200	6.0000	1,372
28 Oct 2008	6.2500	6.2500	5.4100	5.4100	1,850
24 Oct 2008	6.5000	6.5000	6.5000	6.5000	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: